Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1555	1596	1537	1578	0	-0.05(-0.00%)
Jul 28, 2011	1644	1667	1562	1578	0	-37.68(-2.33%)
Jul 27, 2011	1638	1658	1607	1616	0	-36.30(-2.20%)
Jul 26, 2011	1669	1689	1625	1652	0	-34.14(-2.02%)
Jul 25, 2011	1681	1707	1672	1686	0	-16.92(-0.99%)
Jul 22, 2011	1706	1713	1698	1703	0	-5.40(-0.32%)
Jul 21, 2011	1692	1726	1677	1708	0	+26.86(+1.60%)
Jul 20, 2011	1675	1699	1627	1681	0	-10.51(-0.62%)
Jul 19, 2011	1665	1703	1655	1692	0	+38.78(+2.35%)
Jul 18, 2011	1680	1697	1640	1653	0	-36.97(-2.19%)
Jul 15, 2011	1675	1696	1668	1690	0	+16.07(+0.96%)
Jul 14, 2011	1680	1705	1658	1674	0	-6.42(-0.38%)
Jul 13, 2011	1681	1713	1670	1681	0	+4.91(+0.29%)
Jul 12, 2011	1658	1699	1653	1676	0	+5.48(+0.33%)
Jul 11, 2011	1674	1696	1657	1670	0	-36.58(-2.14%)
Jul 08, 2011	1697	1718	1682	1707	0	-19.30(-1.12%)
Jul 07, 2011	1739	1758	1714	1726	0	-2.29(-0.13%)
Jul 06, 2011	1693	1739	1685	1728	0	+26.89(+1.58%)
Jul 05, 2011	1695	1718	1685	1701	0	-0.35(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.