Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1267 1349 1284 1325 0 +31.90(+2.47%)
Jul 30, 2009 1229 1315 1231 1293 0 +72.78(+5.97%)
Jul 29, 2009 1232 1244 1198 1220 0 -19.23(-1.55%)
Jul 28, 2009 1219 1252 1206 1239 0 +9.93(+0.81%)
Jul 27, 2009 1234 1248 1218 1229 0 -11.03(-0.89%)
Jul 24, 2009 1219 1253 1210 1240 0 +8.92(+0.72%)
Jul 23, 2009 1175 1244 1174 1231 0 +49.86(+4.22%)
Jul 22, 2009 1124 1192 1123 1182 0 +33.07(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.