Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2892 2908 2845 2899 0 -3.09(-0.11%)
Jul 30, 2020 2924 2938 2880 2902 0 -67.34(-2.27%)
Jul 29, 2020 2991 3011 2940 2969 0 -10.70(-0.36%)
Jul 28, 2020 2936 3010 2929 2980 0 +26.94(+0.91%)
Jul 27, 2020 2980 3005 2934 2953 0 -28.48(-0.96%)
Jul 24, 2020 3021 3036 2969 2981 0 -66.92(-2.20%)
Jul 23, 2020 3005 3140 2972 3048 0 +16.91(+0.56%)
Jul 22, 2020 3030 3083 3016 3031 0 -3.85(-0.13%)
Jul 21, 2020 3057 3093 3028 3035 0 +6.84(+0.23%)
Jul 20, 2020 3075 3122 2996 3028 0 -43.90(-1.43%)
Jul 17, 2020 3098 3137 3056 3072 0 -23.73(-0.77%)
Jul 16, 2020 3119 3155 3074 3096 0 -118.47(-3.69%)
Jul 15, 2020 3131 3240 3079 3214 0 +201.03(+6.67%)
Jul 14, 2020 2967 3066 2945 3013 0 -47.39(-1.55%)
Jul 13, 2020 3102 3146 3021 3061 0 -40.95(-1.32%)
Jul 10, 2020 2957 3115 2943 3102 0 +101.44(+3.38%)
Jul 09, 2020 3109 3119 2962 3000 0 -137.23(-4.37%)
Jul 08, 2020 3099 3159 3054 3137 0 +28.64(+0.92%)
Jul 07, 2020 3187 3205 3095 3109 0 -186.67(-5.66%)
Jul 06, 2020 3234 3311 3154 3296 0 +154.31(+4.91%)
Jul 02, 2020 3191 3225 3118 3141 0 +31.65(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.