Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5752 5854 5740 5794 0 +59.97(+1.05%)
Jul 30, 2018 5785 5828 5727 5734 0 -75.63(-1.30%)
Jul 27, 2018 5789 5854 5765 5810 0 +26.17(+0.45%)
Jul 26, 2018 5628 5825 5595 5784 0 +130.10(+2.30%)
Jul 25, 2018 5622 5664 5603 5654 0 +13.12(+0.23%)
Jul 24, 2018 5715 5734 5626 5640 0 -10.42(-0.18%)
Jul 23, 2018 5630 5677 5578 5651 0 +40.68(+0.73%)
Jul 20, 2018 5646 5690 5588 5610 0 -11.39(-0.20%)
Jul 19, 2018 5622 5666 5562 5622 0 -82.69(-1.45%)
Jul 18, 2018 5673 5767 5656 5704 0 +118.18(+2.12%)
Jul 17, 2018 5539 5623 5524 5586 0 +25.76(+0.46%)
Jul 16, 2018 5575 5580 5497 5560 0 -33.80(-0.60%)
Jul 13, 2018 5569 5624 5538 5594 0 -40.63(-0.72%)
Jul 12, 2018 5646 5686 5502 5635 0 +119.41(+2.17%)
Jul 11, 2018 5527 5547 5415 5515 0 -91.47(-1.63%)
Jul 10, 2018 5601 5629 5511 5607 0 +23.15(+0.41%)
Jul 09, 2018 5494 5604 5472 5584 0 +104.08(+1.90%)
Jul 06, 2018 5440 5502 5421 5480 0 +51.71(+0.95%)
Jul 05, 2018 5454 5472 5364 5428 0 -21.34(-0.39%)
Jul 03, 2018 5449 5449 5449 5449 0 -126.16(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.