Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4452	4505	4400	4409	0	-53.27(-1.19%)
Jul 28, 2016	4388	4480	4365	4463	0	+111.42(+2.56%)
Jul 27, 2016	4381	4387	4341	4351	0	-69.49(-1.57%)
Jul 26, 2016	4411	4445	4379	4421	0	+44.83(+1.02%)
Jul 25, 2016	4398	4406	4341	4376	0	-8.81(-0.20%)
Jul 22, 2016	4391	4404	4333	4385	0	+22.47(+0.52%)
Jul 21, 2016	4412	4425	4335	4362	0	-146.88(-3.26%)
Jul 20, 2016	4550	4595	4484	4509	0	+8.47(+0.19%)
Jul 19, 2016	4455	4512	4416	4501	0	+16.48(+0.37%)
Jul 18, 2016	4484	4523	4474	4484	0	+1.99(+0.04%)
Jul 15, 2016	4529	4537	4453	4482	0	-89.23(-1.95%)
Jul 14, 2016	4511	4606	4494	4571	0	+155.12(+3.51%)
Jul 13, 2016	4487	4503	4395	4416	0	-54.26(-1.21%)
Jul 12, 2016	4378	4490	4350	4470	0	+225.30(+5.31%)
Jul 11, 2016	4209	4277	4200	4245	0	+65.64(+1.57%)
Jul 08, 2016	4180	4217	4074	4180	0	+105.60(+2.59%)
Jul 07, 2016	4007	4087	3995	4074	0	+59.42(+1.48%)
Jul 06, 2016	4014	4014	4014	4014	0	+9.56(+0.24%)
Jul 05, 2016	4037	4061	3934	4005	0	-85.36(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.