Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1786 1820 1771 1803 0 -55.04(-2.96%)
Jul 30, 2012 1525 1872 1837 1858 0 -20.52(-1.09%)
Jul 27, 2012 1537 1894 1851 1878 0 +25.88(+1.40%)
Jul 26, 2012 1530 1868 1823 1853 0 +25.36(+1.39%)
Jul 25, 2012 1529 1882 1797 1827 0 -7.20(-0.39%)
Jul 24, 2012 1537 1875 1817 1834 0 -26.87(-1.44%)
Jul 23, 2012 1538 1883 1839 1861 0 -35.72(-1.88%)
Jul 20, 2012 1579 1931 1884 1897 0 -30.91(-1.60%)
Jul 19, 2012 1961 1979 1911 1928 0 -11.11(-0.57%)
Jul 18, 2012 1986 1999 1923 1939 0 -52.03(-2.61%)
Jul 17, 2012 2010 2019 1970 1991 0 -2.00(-0.10%)
Jul 16, 2012 1991 2013 1969 1993 0 +13.81(+0.70%)
Jul 14, 2012 1956 1986 1951 1979 0 +0.00(+0.00%)
Jul 13, 2012 1956 1986 1951 1979 0 +71.07(+3.72%)
Jul 12, 2012 1912 1940 1895 1908 0 -32.36(-1.67%)
Jul 11, 2012 1907 1952 1901 1941 0 +40.13(+2.11%)
Jul 10, 2012 1917 1931 1875 1900 0 -10.14(-0.53%)
Jul 09, 2012 1933 1939 1894 1911 0 -14.09(-0.73%)
Jul 06, 2012 1889 1936 1881 1925 0 +27.27(+1.44%)
Jul 05, 2012 1904 1918 1877 1897 0 -27.91(-1.45%)
Jul 03, 2012 1925 1925 1925 0 -11.56(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.