Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2528 2546 2452 2532 0 +44.59(+1.79%)
Jul 29, 2010 2502 2554 2432 2487 0 +11.83(+0.48%)
Jul 28, 2010 2477 2516 2432 2475 0 +17.60(+0.72%)
Jul 27, 2010 2482 2533 2444 2457 0 -48.37(-1.93%)
Jul 26, 2010 2418 2519 2406 2506 0 +91.36(+3.78%)
Jul 23, 2010 2384 2430 2357 2414 0 +1.60(+0.07%)
Jul 22, 2010 2365 2427 2354 2413 0 +103.68(+4.49%)
Jul 21, 2010 2378 2416 2299 2309 0 -44.36(-1.88%)
Jul 20, 2010 2312 2370 2269 2354 0 +67.56(+2.96%)
Jul 19, 2010 2298 2322 2158 2286 0 -20.09(-0.87%)
Jul 16, 2010 2310 2371 2293 2306 0 -40.16(-1.71%)
Jul 15, 2010 2378 2402 2308 2346 0 -30.06(-1.26%)
Jul 14, 2010 2368 2411 2340 2376 0 -8.11(-0.34%)
Jul 13, 2010 2333 2402 2330 2384 0 +99.50(+4.35%)
Jul 12, 2010 2296 2347 2262 2285 0 -10.47(-0.46%)
Jul 09, 2010 2290 2319 2242 2295 0 +39.70(+1.76%)
Jul 08, 2010 2254 2273 2204 2256 0 +26.31(+1.18%)
Jul 07, 2010 2147 2239 2103 2229 0 +114.43(+5.41%)
Jul 06, 2010 2161 2205 2095 2115 0 +2.41(+0.11%)
Jul 02, 2010 2137 2233 2074 2113 0 -116.56(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.