Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1257 1275 1240 1256 0 -2.01(-0.16%)
Jul 30, 2019 1266 1270 1249 1258 0 -11.01(-0.87%)
Jul 29, 2019 1271 1281 1261 1269 0 -2.74(-0.22%)
Jul 26, 2019 1257 1275 1247 1272 0 +15.92(+1.27%)
Jul 25, 2019 1259 1271 1245 1256 0 -5.76(-0.46%)
Jul 24, 2019 1248 1267 1242 1262 0 +15.43(+1.24%)
Jul 23, 2019 1239 1251 1231 1246 0 +13.59(+1.10%)
Jul 22, 2019 1242 1259 1227 1233 0 -6.92(-0.56%)
Jul 19, 2019 1239 1260 1223 1240 0 +7.34(+0.60%)
Jul 18, 2019 1241 1248 1223 1232 0 -16.78(-1.34%)
Jul 17, 2019 1256 1263 1244 1249 0 -9.41(-0.75%)
Jul 16, 2019 1258 1270 1251 1259 0 -0.21(-0.02%)
Jul 15, 2019 1260 1274 1250 1259 0 -0.42(-0.03%)
Jul 12, 2019 1242 1265 1238 1259 0 +20.36(+1.64%)
Jul 11, 2019 1228 1245 1222 1239 0 +17.79(+1.46%)
Jul 10, 2019 1223 1233 1213 1221 0 +1.58(+0.13%)
Jul 09, 2019 1226 1233 1214 1219 0 -8.89(-0.72%)
Jul 08, 2019 1222 1234 1214 1228 0 +6.64(+0.54%)
Jul 05, 2019 1205 1229 1202 1222 0 +16.39(+1.36%)
Jul 03, 2019 1184 1213 1181 1205 0 +22.07(+1.87%)
Jul 02, 2019 1192 1198 1177 1183 0 -8.59(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.