Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4454 4547 4395 4461 0 +16.67(+0.38%)
Jul 30, 2019 4210 4716 4207 4444 0 +356.93(+8.73%)
Jul 29, 2019 4128 4188 4028 4087 0 -47.74(-1.15%)
Jul 26, 2019 4156 4200 4129 4135 0 -6.29(-0.15%)
Jul 25, 2019 4099 4177 4093 4141 0 +40.48(+0.99%)
Jul 24, 2019 3960 4110 3957 4101 0 +133.73(+3.37%)
Jul 23, 2019 3996 4011 3888 3967 0 -9.83(-0.25%)
Jul 22, 2019 4029 4045 3954 3977 0 -44.81(-1.11%)
Jul 19, 2019 4052 4107 4011 4022 0 -35.95(-0.89%)
Jul 18, 2019 4008 4079 3955 4058 0 +57.90(+1.45%)
Jul 17, 2019 3993 4020 3958 4000 0 +5.26(+0.13%)
Jul 16, 2019 3983 4054 3955 3995 0 +13.29(+0.33%)
Jul 15, 2019 4079 4137 3933 3981 0 -87.03(-2.14%)
Jul 12, 2019 4008 4099 4005 4068 0 +76.85(+1.93%)
Jul 11, 2019 3996 4042 3911 3992 0 +0.40(+0.01%)
Jul 10, 2019 3939 4000 3900 3991 0 +79.55(+2.03%)
Jul 09, 2019 3884 3926 3857 3912 0 +4.50(+0.12%)
Jul 08, 2019 3933 3966 3876 3907 0 -45.06(-1.14%)
Jul 05, 2019 4049 4054 3868 3952 0 -55.62(-1.39%)
Jul 03, 2019 3952 4026 3940 4008 0 +79.58(+2.03%)
Jul 02, 2019 3994 4036 3879 3928 0 -61.58(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.