Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2388	2389	2343	2362	0	-22.07(-0.93%)
Jul 28, 2016	2404	2412	2364	2384	0	+4.39(+0.18%)
Jul 27, 2016	2378	2405	2355	2379	0	-1.79(-0.08%)
Jul 26, 2016	2376	2404	2358	2381	0	+9.25(+0.39%)
Jul 25, 2016	2399	2427	2370	2372	0	-30.21(-1.26%)
Jul 22, 2016	2388	2417	2363	2402	0	+5.06(+0.21%)
Jul 21, 2016	2412	2412	2363	2397	0	-9.80(-0.41%)
Jul 20, 2016	2389	2431	2374	2407	0	+22.80(+0.96%)
Jul 19, 2016	2403	2481	2375	2384	0	-48.58(-2.00%)
Jul 18, 2016	2347	2446	2347	2433	0	+85.45(+3.64%)
Jul 15, 2016	2360	2414	2341	2347	0	+0.30(+0.01%)
Jul 14, 2016	2383	2386	2341	2347	0	-27.46(-1.16%)
Jul 13, 2016	2379	2402	2328	2374	0	-0.16(-0.01%)
Jul 12, 2016	2377	2414	2354	2374	0	+19.41(+0.82%)
Jul 11, 2016	2325	2374	2300	2355	0	+52.02(+2.26%)
Jul 08, 2016	2261	2352	2254	2303	0	+34.87(+1.54%)
Jul 07, 2016	2248	2297	2229	2268	0	+68.09(+3.09%)
Jul 06, 2016	2200	2200	2200	2200	0	-3.11(-0.14%)
Jul 05, 2016	2199	2227	2167	2203	0	-7.91(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.