Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1700	1700	1648	1661	0	-147.06(-8.13%)
Jul 23, 2014	1822	1840	1794	1808	0	-13.74(-0.75%)
Jul 22, 2014	1770	1839	1794	1822	0	+26.35(+1.47%)
Jul 21, 2014	1783	1821	1791	1796	0	-36.18(-1.98%)
Jul 18, 2014	1758	1842	1781	1832	0	+47.09(+2.64%)
Jul 17, 2014	1840	1872	1778	1785	0	-94.12(-5.01%)
Jul 16, 2014	1841	1900	1845	1879	0	+28.22(+1.52%)
Jul 15, 2014	1840	1868	1838	1851	0	-25.85(-1.38%)
Jul 14, 2014	1851	1898	1868	1876	0	+12.78(+0.69%)
Jul 11, 2014	1845	1878	1851	1864	0	-15.07(-0.80%)
Jul 10, 2014	1851	1904	1857	1879	0	-30.05(-1.57%)
Jul 09, 2014	1902	1937	1897	1909	0	-5.17(-0.27%)
Jul 08, 2014	1907	1934	1861	1914	0	-3.98(-0.21%)
Jul 07, 2014	1953	1984	1913	1918	0	-69.68(-3.51%)
Jul 03, 2014		1988	1988	1988	0	+9.88(+0.50%)
Jul 02, 2014	1963	1998	1970	1978	0	-16.76(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.