Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1048 1089 1049 1054 0 -40.45(-3.70%)
Jul 30, 2012 1063 1104 1048 1094 0 +0.49(+0.04%)
Jul 27, 2012 1035 1103 1046 1094 0 +38.23(+3.62%)
Jul 26, 2012 950.79 1072 1018 1056 0 +32.26(+3.15%)
Jul 25, 2012 999.83 1048 998.78 1023 0 +6.63(+0.65%)
Jul 24, 2012 1007 1041 997.25 1017 0 -18.40(-1.78%)
Jul 23, 2012 1015 1069 1030 1035 0 -10.83(-1.04%)
Jul 20, 2012 998.59 1057 1034 1046 0 -16.09(-1.51%)
Jul 19, 2012 1048 1085 1048 1062 0 -4.67(-0.44%)
Jul 18, 2012 1077 1102 1051 1067 0 -18.30(-1.69%)
Jul 17, 2012 1036 1105 1058 1085 0 +2.48(+0.23%)
Jul 16, 2012 1035 1097 1070 1083 0 -18.38(-1.67%)
Jul 14, 2012 1055 1130 1082 1101 0 +0.00(+0.00%)
Jul 13, 2012 1055 1130 1082 1101 0 +6.90(+0.63%)
Jul 12, 2012 1057 1113 1042 1094 0 +26.56(+2.49%)
Jul 11, 2012 1049 1080 1040 1067 0 +21.08(+2.01%)
Jul 10, 2012 1106 1111 1031 1046 0 -53.95(-4.90%)
Jul 09, 2012 1090 1119 1082 1100 0 -7.69(-0.69%)
Jul 06, 2012 1088 1121 1080 1108 0 +5.77(+0.52%)
Jul 05, 2012 1104 1125 1091 1102 0 -0.49(-0.04%)
Jul 03, 2012 1103 1103 1103 0 +2.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.