Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1159	1206	1133	1185	0	+6.75(+0.57%)
Jul 28, 2011	1161	1217	1119	1178	0	+6.63(+0.57%)
Jul 27, 2011	1140	1195	1157	1172	0	+6.50(+0.56%)
Jul 26, 2011	1170	1199	1157	1165	0	-32.76(-2.73%)
Jul 25, 2011	1180	1220	1190	1198	0	-24.07(-1.97%)
Jul 22, 2011	1237	1252	1213	1222	0	-39.66(-3.14%)
Jul 21, 2011	1262	1276	1244	1262	0	+5.17(+0.41%)
Jul 20, 2011	1238	1281	1212	1256	0	-12.47(-0.98%)
Jul 19, 2011	1206	1282	1218	1269	0	+48.95(+4.01%)
Jul 18, 2011	1186	1240	1188	1220	0	-3.51(-0.29%)
Jul 15, 2011	1113	1240	1211	1223	0	-9.03(-0.73%)
Jul 14, 2011	1263	1308	1220	1232	0	-71.78(-5.50%)
Jul 13, 2011	1284	1346	1291	1304	0	+14.29(+1.11%)
Jul 12, 2011	1253	1314	1251	1290	0	+23.96(+1.89%)
Jul 11, 2011	1309	1334	1257	1266	0	-66.85(-5.02%)
Jul 08, 2011	1241	1357	1316	1333	0	-37.36(-2.73%)
Jul 07, 2011	1341	1392	1355	1370	0	+9.08(+0.67%)
Jul 06, 2011	1333	1384	1338	1361	0	-9.02(-0.66%)
Jul 05, 2011	1346	1385	1336	1370	0	+31.70(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.