Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3914 3969 3900 3955 0 +57.62(+1.48%)
Jul 30, 2018 3911 3927 3866 3897 0 -4.56(-0.12%)
Jul 27, 2018 3942 3971 3870 3902 0 -16.50(-0.42%)
Jul 26, 2018 3936 3954 3903 3918 0 +2.50(+0.06%)
Jul 25, 2018 3899 3927 3885 3916 0 +24.96(+0.64%)
Jul 24, 2018 3912 3922 3878 3891 0 -21.46(-0.55%)
Jul 23, 2018 3929 3937 3892 3912 0 -21.76(-0.55%)
Jul 20, 2018 3957 3961 3907 3934 0 -27.74(-0.70%)
Jul 19, 2018 3909 3980 3902 3962 0 +48.90(+1.25%)
Jul 18, 2018 3913 3939 3883 3913 0 -13.08(-0.33%)
Jul 17, 2018 3999 4009 3914 3926 0 -67.54(-1.69%)
Jul 16, 2018 4004 4013 3958 3993 0 -30.35(-0.75%)
Jul 13, 2018 4053 4071 4014 4024 0 -21.82(-0.54%)
Jul 12, 2018 4053 4068 4032 4046 0 -0.47(-0.01%)
Jul 11, 2018 4042 4073 4029 4046 0 -5.51(-0.14%)
Jul 10, 2018 4043 4078 4023 4052 0 +12.76(+0.32%)
Jul 09, 2018 4080 4083 4001 4039 0 -35.43(-0.87%)
Jul 06, 2018 4081 4108 4058 4074 0 +2.16(+0.05%)
Jul 05, 2018 4018 4081 4005 4072 0 +57.01(+1.42%)
Jul 03, 2018 4015 4015 4015 4015 0 +37.38(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.