Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1574 1590 1540 1575 0 +9.40(+0.60%)
Jul 29, 2010 1594 1605 1551 1566 0 -13.94(-0.88%)
Jul 28, 2010 1580 1607 1568 1580 0 -9.35(-0.59%)
Jul 27, 2010 1593 1617 1569 1589 0 -3.13(-0.20%)
Jul 26, 2010 1550 1598 1541 1592 0 +42.01(+2.71%)
Jul 23, 2010 1529 1558 1500 1550 0 +13.97(+0.91%)
Jul 22, 2010 1496 1547 1491 1536 0 +56.62(+3.83%)
Jul 21, 2010 1531 1536 1468 1479 0 -39.76(-2.62%)
Jul 20, 2010 1498 1523 1447 1519 0 +37.18(+2.51%)
Jul 19, 2010 1473 1493 1441 1482 0 +17.76(+1.21%)
Jul 16, 2010 1464 1515 1454 1464 0 -55.65(-3.66%)
Jul 15, 2010 1533 1541 1493 1520 0 -11.30(-0.74%)
Jul 14, 2010 1524 1546 1507 1531 0 -4.54(-0.30%)
Jul 13, 2010 1514 1543 1504 1536 0 +43.46(+2.91%)
Jul 12, 2010 1486 1501 1468 1492 0 +4.44(+0.30%)
Jul 09, 2010 1488 1493 1461 1488 0 +15.24(+1.03%)
Jul 08, 2010 1467 1479 1444 1473 0 +22.90(+1.58%)
Jul 07, 2010 1387 1453 1380 1450 0 +71.37(+5.18%)
Jul 06, 2010 1378 1443 1364 1378 0 -25.91(-1.85%)
Jul 02, 2010 1404 1451 1399 1404 0 -36.54(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.