Indicators

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5027	5105	5015	5026	0	+16.57(+0.33%)
Jul 28, 2017	4984	5024	4945	5009	0	+22.62(+0.45%)
Jul 27, 2017	4924	5022	4906	4987	0	+121.71(+2.50%)
Jul 26, 2017	4718	4883	4699	4865	0	+319.75(+7.03%)
Jul 25, 2017	4559	4577	4533	4545	0	+5.30(+0.12%)
Jul 24, 2017	4537	4549	4523	4540	0	+1.29(+0.03%)
Jul 21, 2017	4498	4541	4484	4539	0	+33.17(+0.74%)
Jul 20, 2017	4522	4525	4496	4506	0	-10.77(-0.24%)
Jul 19, 2017	4490	4519	4480	4516	0	+48.43(+1.08%)
Jul 18, 2017	4477	4490	4448	4468	0	-4.74(-0.11%)
Jul 17, 2017	4469	4488	4462	4473	0	+7.44(+0.17%)
Jul 14, 2017	4433	4471	4429	4465	0	+41.97(+0.95%)
Jul 13, 2017	4439	4443	4408	4423	0	-9.55(-0.22%)
Jul 12, 2017	4441	4474	4430	4433	0	+5.82(+0.13%)
Jul 11, 2017	4389	4436	4382	4427	0	+39.54(+0.90%)
Jul 10, 2017	4361	4405	4353	4388	0	+25.88(+0.59%)
Jul 07, 2017	4346	4384	4328	4362	0	+30.89(+0.71%)
Jul 06, 2017	4340	4358	4316	4331	0	-14.37(-0.33%)
Jul 05, 2017	4291	4354	4284	4345	0	+66.44(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.