Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2180 2192 2165 2170 0 -5.16(-0.24%)
Jul 30, 2013 2163 2182 2159 2175 0 +15.98(+0.74%)
Jul 29, 2013 2132 2166 2131 2159 0 -6.20(-0.29%)
Jul 26, 2013 2173 2178 2156 2165 0 -15.79(-0.72%)
Jul 25, 2013 2181 2195 2162 2181 0 -3.99(-0.18%)
Jul 24, 2013 2224 2231 2174 2185 0 -13.15(-0.60%)
Jul 23, 2013 2188 2203 2175 2198 0 +17.18(+0.79%)
Jul 22, 2013 2185 2189 2174 2181 0 -4.54(-0.21%)
Jul 19, 2013 2188 2189 2162 2186 0 -10.02(-0.46%)
Jul 18, 2013 2153 2203 2149 2196 0 +47.88(+2.23%)
Jul 17, 2013 2145 2162 2142 2148 0 +7.40(+0.35%)
Jul 16, 2013 2167 2169 2133 2141 0 -26.13(-1.21%)
Jul 15, 2013 2137 2171 2123 2167 0 +64.44(+3.07%)
Jul 12, 2013 2181 2203 2053 2102 0 -79.42(-3.64%)
Jul 11, 2013 2170 2192 2168 2182 0 +30.25(+1.41%)
Jul 10, 2013 2131 2155 2129 2151 0 +18.16(+0.85%)
Jul 09, 2013 2142 2153 2127 2133 0 +9.05(+0.43%)
Jul 08, 2013 2115 2137 2105 2124 0 +9.55(+0.45%)
Jul 05, 2013 2105 2116 2087 2115 0 +25.64(+1.23%)
Jul 03, 2013 2089 2089 2089 0 +24.94(+1.21%)
Jul 02, 2013 2100 2101 2051 2064 0 -37.02(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.