Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2357	2378	2335	2361	0	+5.78(+0.25%)
Jul 28, 2016	2357	2371	2340	2355	0	-10.96(-0.46%)
Jul 27, 2016	2378	2382	2347	2366	0	-12.64(-0.53%)
Jul 26, 2016	2337	2387	2310	2379	0	+56.94(+2.45%)
Jul 25, 2016	2342	2352	2304	2322	0	-18.06(-0.77%)
Jul 22, 2016	2322	2355	2301	2340	0	+18.27(+0.79%)
Jul 21, 2016	2324	2353	2306	2322	0	-1.91(-0.08%)
Jul 20, 2016	2311	2344	2298	2324	0	+12.40(+0.54%)
Jul 19, 2016	2312	2331	2287	2311	0	-4.72(-0.20%)
Jul 18, 2016	2307	2328	2290	2316	0	+10.93(+0.47%)
Jul 15, 2016	2320	2335	2288	2305	0	-0.15(-0.01%)
Jul 14, 2016	2338	2342	2295	2305	0	-21.19(-0.91%)
Jul 13, 2016	2334	2355	2310	2326	0	+3.83(+0.16%)
Jul 12, 2016	2300	2338	2281	2323	0	+26.90(+1.17%)
Jul 11, 2016	2293	2315	2278	2296	0	+3.55(+0.15%)
Jul 08, 2016	2292	2299	2259	2292	0	+34.58(+1.53%)
Jul 07, 2016	2236	2267	2222	2258	0	+46.04(+2.08%)
Jul 06, 2016	2212	2212	2212	2212	0	+2.77(+0.13%)
Jul 05, 2016	2235	2240	2188	2209	0	-35.33(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.