Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1504 1521 1487 1512 0 -0.03(-0.00%)
Jul 29, 2010 1526 1550 1498 1512 0 -8.97(-0.59%)
Jul 28, 2010 1515 1532 1506 1521 0 -0.58(-0.04%)
Jul 27, 2010 1516 1553 1510 1522 0 -13.74(-0.89%)
Jul 26, 2010 1519 1553 1518 1536 0 +7.69(+0.50%)
Jul 23, 2010 1471 1531 1473 1528 0 +46.52(+3.14%)
Jul 22, 2010 1448 1490 1453 1482 0 +46.28(+3.22%)
Jul 21, 2010 1432 1459 1424 1435 0 +6.77(+0.47%)
Jul 20, 2010 1413 1431 1367 1428 0 +36.78(+2.64%)
Jul 19, 2010 1377 1396 1369 1392 0 +11.84(+0.86%)
Jul 16, 2010 1374 1415 1375 1380 0 -36.74(-2.59%)
Jul 15, 2010 1414 1429 1396 1417 0 -4.99(-0.35%)
Jul 14, 2010 1409 1427 1405 1422 0 -3.01(-0.21%)
Jul 13, 2010 1406 1437 1407 1425 0 +31.00(+2.22%)
Jul 12, 2010 1397 1417 1387 1394 0 -19.94(-1.41%)
Jul 09, 2010 1405 1417 1396 1414 0 +11.02(+0.79%)
Jul 08, 2010 1386 1406 1377 1403 0 +20.57(+1.49%)
Jul 07, 2010 1329 1384 1331 1382 0 +47.77(+3.58%)
Jul 06, 2010 1349 1371 1324 1334 0 -4.96(-0.37%)
Jul 02, 2010 1332 1361 1327 1339 0 -7.69(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.