Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10454	10523	10237	10274	0	-127.00(-1.22%)
Jul 23, 2014	10461	10584	10366	10401	0	-76.80(-0.73%)
Jul 22, 2014	10764	10807	10330	10478	0	-503.00(-4.58%)
Jul 21, 2014	10965	11117	10876	10981	0	+187.80(+1.74%)
Jul 18, 2014	10702	10796	10588	10793	0	+116.70(+1.09%)
Jul 17, 2014	10761	10906	10650	10676	0	-123.50(-1.14%)
Jul 16, 2014	11024	11074	10775	10800	0	-113.30(-1.04%)
Jul 15, 2014	10952	10970	10748	10913	0	-84.80(-0.77%)
Jul 14, 2014	10774	11070	10669	10998	0	+304.30(+2.85%)
Jul 11, 2014	10730	10795	10626	10694	0	+34.10(+0.32%)
Jul 10, 2014	10559	10796	10408	10660	0	-107.60(-1.00%)
Jul 09, 2014	10844	10922	10688	10767	0	-50.00(-0.46%)
Jul 08, 2014	11169	11204	10676	10817	0	-375.40(-3.35%)
Jul 07, 2014	11472	11476	11177	11193	0	-286.10(-2.49%)
Jul 03, 2014		11479	11479	11479	0	+135.30(+1.19%)
Jul 02, 2014	11506	11565	11325	11344	0	-154.40(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.