Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1096 1153 1121 1135 0 -1.64(-0.14%)
Jul 30, 2009 1136 1160 1122 1137 0 +9.49(+0.84%)
Jul 29, 2009 1127 1141 1108 1127 0 -7.59(-0.67%)
Jul 28, 2009 1120 1145 1111 1135 0 +7.17(+0.64%)
Jul 27, 2009 1130 1140 1109 1128 0 +3.09(+0.27%)
Jul 26, 2009 1115 1134 1099 1125 0 +0.00(+0.00%)
Jul 25, 2009 1115 1134 1099 1125 0 -3.79(-0.34%)
Jul 24, 2009 1117 1138 1101 1128 0 +1.41(+0.13%)
Jul 23, 2009 1101 1140 1094 1127 0 +18.08(+1.63%)
Jul 22, 2009 1088 1121 1084 1109 0 +9.59(+0.87%)
Jul 21, 2009 1068 1112 1078 1099 0 +0.02(+0.00%)
Jul 20, 2009 1055 1109 1077 1099 0 +15.13(+1.40%)
Jul 19, 2009 1040 1093 1063 1084 0 +0.00(+0.00%)
Jul 17, 2009 1040 1093 1063 1084 0 +6.72(+0.62%)
Jul 16, 2009 1051 1086 1048 1077 0 +15.93(+1.50%)
Jul 15, 2009 1041 1069 1033 1062 0 +35.83(+3.49%)
Jul 14, 2009 985.92 1035 1008 1026 0 +4.78(+0.47%)
Jul 13, 2009 970.35 1026 991.14 1021 0 +15.92(+1.58%)
Jul 12, 2009 998.19 1016 986.94 1005 0 +0.00(+0.00%)
Jul 10, 2009 966.79 1016 986.94 1005 0 +3.76(+0.38%)
Jul 09, 2009 994.43 1016 986.19 1001 0 +10.40(+1.05%)
Jul 08, 2009 990.29 1008 971.66 990.82 0 -3.23(-0.33%)
Jul 07, 2009 1008 1025 987.82 994.05 0 +7.01(+0.71%)
Jul 06, 2009 987.82 1001 968.31 987.05 0 -35.78(-3.50%)
Jul 02, 2009 1029 1045 1012 1023 0 -25.50(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.