Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2551	2574	2518	2537	0	-9.44(-0.37%)
Jul 28, 2017	2536	2574	2509	2546	0	+10.79(+0.43%)
Jul 27, 2017	2558	2578	2506	2535	0	-32.28(-1.26%)
Jul 26, 2017	2565	2588	2553	2568	0	-3.00(-0.12%)
Jul 25, 2017	2606	2622	2559	2571	0	-30.83(-1.19%)
Jul 24, 2017	2576	2621	2561	2601	0	+27.16(+1.06%)
Jul 21, 2017	2586	2605	2565	2574	0	-10.85(-0.42%)
Jul 20, 2017	2592	2610	2566	2585	0	-4.14(-0.16%)
Jul 19, 2017	2573	2605	2551	2589	0	+23.35(+0.91%)
Jul 18, 2017	2576	2600	2544	2566	0	-10.57(-0.41%)
Jul 17, 2017	2564	2597	2536	2576	0	+18.24(+0.71%)
Jul 14, 2017	2540	2581	2526	2558	0	+20.09(+0.79%)
Jul 13, 2017	2549	2561	2512	2538	0	-8.09(-0.32%)
Jul 12, 2017	2531	2565	2513	2546	0	+29.01(+1.15%)
Jul 11, 2017	2513	2533	2489	2517	0	+9.24(+0.37%)
Jul 10, 2017	2514	2534	2487	2508	0	-12.54(-0.50%)
Jul 07, 2017	2499	2536	2492	2521	0	+29.98(+1.20%)
Jul 06, 2017	2514	2525	2471	2491	0	-36.51(-1.44%)
Jul 05, 2017	2517	2547	2501	2527	0	+11.36(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.