Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4110 4237 4096 4155 0 +100.90(+2.49%)
Jul 30, 2018 4102 4119 4025 4054 0 -52.59(-1.28%)
Jul 27, 2018 4089 4187 4044 4107 0 +114.30(+2.86%)
Jul 26, 2018 3929 4021 3899 3992 0 +64.08(+1.63%)
Jul 25, 2018 3931 3970 3846 3928 0 +20.93(+0.54%)
Jul 24, 2018 3981 4032 3894 3907 0 -48.01(-1.21%)
Jul 23, 2018 3955 3977 3873 3955 0 -26.94(-0.68%)
Jul 20, 2018 3988 4010 3944 3982 0 -8.82(-0.22%)
Jul 19, 2018 4047 4073 3968 3991 0 -84.99(-2.09%)
Jul 18, 2018 4084 4124 4019 4076 0 +93.06(+2.34%)
Jul 17, 2018 3874 3996 3868 3983 0 +86.57(+2.22%)
Jul 16, 2018 3885 3924 3870 3897 0 +5.23(+0.13%)
Jul 13, 2018 3877 3918 3858 3891 0 +16.08(+0.41%)
Jul 12, 2018 3845 3900 3835 3875 0 +52.08(+1.36%)
Jul 11, 2018 3906 3930 3807 3823 0 -128.69(-3.26%)
Jul 10, 2018 3952 3984 3922 3952 0 +6.53(+0.17%)
Jul 09, 2018 3919 3952 3863 3945 0 +47.42(+1.22%)
Jul 06, 2018 3844 3906 3799 3898 0 +57.27(+1.49%)
Jul 05, 2018 3807 3856 3785 3841 0 +72.37(+1.92%)
Jul 03, 2018 3768 3768 3768 3768 0 -71.90(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.