Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	998.20	1004	988.52	989.13	0	-20.08(-1.99%)
Jul 23, 2014	1016	1020	1005	1009	0	-11.59(-1.14%)
Jul 22, 2014	1022	1028	1017	1021	0	-0.14(-0.01%)
Jul 21, 2014	1023	1027	1016	1021	0	-4.42(-0.43%)
Jul 18, 2014	1021	1029	1019	1025	0	+4.63(+0.45%)
Jul 17, 2014	1020	1031	1015	1021	0	-2.52(-0.25%)
Jul 16, 2014	1026	1030	1019	1023	0	+2.87(+0.28%)
Jul 15, 2014	1024	1031	1017	1020	0	-2.31(-0.23%)
Jul 14, 2014	1027	1030	1019	1023	0	-0.85(-0.08%)
Jul 11, 2014	1030	1032	1019	1024	0	-8.97(-0.87%)
Jul 10, 2014	1034	1039	1028	1033	0	-12.38(-1.18%)
Jul 09, 2014	1051	1054	1041	1045	0	-8.14(-0.77%)
Jul 08, 2014	1054	1058	1047	1053	0	-4.27(-0.40%)
Jul 07, 2014	1062	1067	1054	1057	0	-9.15(-0.86%)
Jul 03, 2014		1066	1066	1066	0	+1.96(+0.18%)
Jul 02, 2014	1059	1071	1056	1064	0	+10.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.