Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2852	2938	2837	2938	0	+143.31(+5.13%)
Jul 28, 2023	2723	2866	2723	2794	0	-42.99(-1.52%)
Jul 27, 2023	2852	2866	2766	2837	0	+42.99(+1.54%)
Jul 26, 2023	2651	2794	2637	2794	0	+243.62(+9.55%)
Jul 25, 2023	2565	2565	2551	2551	0	-14.33(-0.56%)
Jul 24, 2023	2537	2580	2537	2565	0	+0.00(+0.00%)
Jul 21, 2023	2479	2651	2479	2565	0	-71.65(-2.72%)
Jul 20, 2023	2623	2637	2551	2637	0	+28.66(+1.10%)
Jul 19, 2023	2580	2608	2551	2608	0	+42.99(+1.68%)
Jul 18, 2023	2508	2580	2508	2565	0	+85.99(+3.47%)
Jul 17, 2023	2508	2580	2479	2479	0	-100.32(-3.89%)
Jul 14, 2023	2451	2580	2451	2580	0	+100.32(+4.05%)
Jul 13, 2023	2508	2508	2465	2479	0	-57.33(-2.26%)
Jul 12, 2023	2522	2565	2508	2537	0	-14.33(-0.56%)
Jul 11, 2023	2522	2551	2522	2551	0	+0.00(+0.00%)
Jul 10, 2023	2594	2594	2537	2551	0	-57.32(-2.20%)
Jul 07, 2023	2637	2637	2594	2608	0	-42.99(-1.62%)
Jul 06, 2023	2637	2651	2580	2651	0	+14.33(+0.54%)
Jul 05, 2023	2565	2637	2565	2637	0	+57.32(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.