Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2809 2809 2809 2809 0 -28.66(-1.01%)
Jul 29, 2021 2880 2880 2823 2837 0 -14.33(-0.50%)
Jul 28, 2021 2981 2981 2837 2852 0 -28.66(-0.99%)
Jul 27, 2021 2837 2880 2837 2880 0 +14.33(+0.50%)
Jul 26, 2021 2952 2952 2852 2866 0 +0.00(+0.00%)
Jul 23, 2021 2952 2952 2780 2866 0 -14.33(-0.50%)
Jul 22, 2021 2823 2895 2794 2880 0 +85.98(+3.08%)
Jul 21, 2021 2709 2866 2694 2794 0 -28.66(-1.02%)
Jul 20, 2021 2794 2823 2680 2823 0 +57.32(+2.07%)
Jul 19, 2021 2880 2880 2709 2766 0 +42.99(+1.58%)
Jul 16, 2021 2866 2866 2723 2723 0 -114.64(-4.04%)
Jul 15, 2021 2823 2866 2809 2837 0 -14.33(-0.50%)
Jul 14, 2021 2852 2866 2809 2852 0 -14.33(-0.50%)
Jul 13, 2021 2966 2966 2837 2866 0 -14.33(-0.50%)
Jul 12, 2021 2794 2938 2794 2880 0 +57.32(+2.03%)
Jul 09, 2021 2852 2866 2794 2823 0 -28.66(-1.00%)
Jul 08, 2021 2938 2938 2766 2852 0 -85.99(-2.93%)
Jul 07, 2021 2966 2966 2923 2938 0 +43.00(+1.49%)
Jul 06, 2021 2995 3009 2866 2895 0 -14.34(-0.49%)
Jul 05, 2021 3009 3009 2909 2909 0 -57.32(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.