Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1705 1723 1683 1712 0 -3.20(-0.19%)
Jul 30, 2020 1700 1724 1682 1715 0 +4.28(+0.25%)
Jul 29, 2020 1711 1724 1690 1711 0 +4.13(+0.24%)
Jul 28, 2020 1676 1723 1673 1707 0 +25.21(+1.50%)
Jul 27, 2020 1706 1716 1657 1682 0 -25.36(-1.49%)
Jul 24, 2020 1720 1742 1692 1707 0 -6.67(-0.39%)
Jul 23, 2020 1714 1733 1699 1714 0 -1.36(-0.08%)
Jul 22, 2020 1680 1730 1652 1715 0 +19.30(+1.14%)
Jul 21, 2020 1703 1729 1677 1696 0 -0.13(-0.01%)
Jul 20, 2020 1715 1722 1689 1696 0 -24.69(-1.43%)
Jul 17, 2020 1695 1729 1686 1721 0 +37.50(+2.23%)
Jul 16, 2020 1670 1694 1663 1683 0 +14.94(+0.90%)
Jul 15, 2020 1689 1704 1658 1668 0 -1.29(-0.08%)
Jul 14, 2020 1657 1684 1651 1670 0 +12.19(+0.74%)
Jul 13, 2020 1655 1677 1641 1657 0 +2.26(+0.14%)
Jul 10, 2020 1624 1664 1621 1655 0 +28.84(+1.77%)
Jul 09, 2020 1642 1650 1602 1626 0 -22.91(-1.39%)
Jul 08, 2020 1634 1657 1625 1649 0 +12.96(+0.79%)
Jul 07, 2020 1623 1648 1609 1636 0 -5.90(-0.36%)
Jul 06, 2020 1678 1694 1627 1642 0 -30.94(-1.85%)
Jul 02, 2020 1686 1698 1667 1673 0 +1.69(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.