Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 +14.33 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1826 1851 1805 1826 0 +1.01(+0.06%)
Jul 30, 2019 1831 1844 1810 1825 0 -9.92(-0.54%)
Jul 29, 2019 1835 1843 1819 1835 0 +6.67(+0.36%)
Jul 26, 2019 1820 1838 1813 1828 0 +8.98(+0.49%)
Jul 25, 2019 1824 1835 1810 1819 0 -8.65(-0.47%)
Jul 24, 2019 1832 1838 1812 1828 0 +2.77(+0.15%)
Jul 23, 2019 1834 1838 1816 1825 0 -8.54(-0.47%)
Jul 22, 2019 1842 1846 1819 1834 0 -4.70(-0.26%)
Jul 19, 2019 1860 1869 1836 1839 0 -26.96(-1.45%)
Jul 18, 2019 1852 1868 1836 1866 0 +13.74(+0.74%)
Jul 17, 2019 1852 1865 1844 1852 0 +9.28(+0.50%)
Jul 16, 2019 1847 1857 1829 1843 0 -8.90(-0.48%)
Jul 15, 2019 1845 1860 1834 1851 0 +6.13(+0.33%)
Jul 12, 2019 1857 1862 1834 1845 0 -9.25(-0.50%)
Jul 11, 2019 1850 1867 1834 1855 0 +2.04(+0.11%)
Jul 10, 2019 1854 1866 1842 1853 0 +4.56(+0.25%)
Jul 09, 2019 1844 1852 1831 1848 0 +2.83(+0.15%)
Jul 08, 2019 1843 1855 1831 1845 0 +3.31(+0.18%)
Jul 05, 2019 1831 1845 1810 1842 0 +0.67(+0.04%)
Jul 04, 2019 1831 1851 1828 1841 0 +0.00(+0.00%)
Jul 03, 2019 1831 1851 1828 1841 0 +16.26(+0.89%)
Jul 02, 2019 1813 1833 1806 1825 0 +17.46(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.