Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,324.73 -100.31 (-2.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1339	1348	1319	1324	0	-44.64(-3.26%)
Jul 23, 2014	1371	1376	1363	1369	0	-1.69(-0.12%)
Jul 22, 2014	1377	1381	1367	1371	0	-1.90(-0.14%)
Jul 21, 2014	1373	1379	1363	1372	0	-3.15(-0.23%)
Jul 18, 2014	1363	1378	1355	1376	0	+17.97(+1.32%)
Jul 17, 2014	1369	1375	1356	1358	0	-14.61(-1.06%)
Jul 16, 2014	1372	1377	1360	1372	0	+3.29(+0.24%)
Jul 15, 2014	1364	1375	1359	1369	0	+5.46(+0.40%)
Jul 14, 2014	1380	1384	1361	1364	0	-13.33(-0.97%)
Jul 11, 2014	1386	1392	1372	1377	0	-10.33(-0.74%)
Jul 10, 2014	1376	1392	1374	1387	0	+6.98(+0.51%)
Jul 09, 2014	1384	1389	1371	1380	0	-1.55(-0.11%)
Jul 08, 2014	1372	1387	1369	1382	0	+10.01(+0.73%)
Jul 07, 2014	1368	1381	1363	1372	0	+3.21(+0.23%)
Jul 04, 2014	1.883	1369	1369	1369	0	+0.01(+0.00%)
Jul 03, 2014	1373	1377	1357	1369	0	-11.10(-0.80%)
Jul 02, 2014	1403	1405	1373	1380	0	-26.58(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.