Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1113 1122 1103 1114 0 -4.29(-0.38%)
Jul 29, 2010 1055 1143 1112 1119 0 -18.64(-1.64%)
Jul 28, 2010 1055 1145 1129 1137 0 -4.64(-0.41%)
Jul 27, 2010 1061 1146 1125 1142 0 +13.74(+1.22%)
Jul 26, 2010 1037 1131 1117 1128 0 +7.42(+0.66%)
Jul 23, 2010 1035 1126 1107 1121 0 +3.17(+0.28%)
Jul 22, 2010 1026 1123 1105 1118 0 +19.66(+1.79%)
Jul 21, 2010 1032 1116 1092 1098 0 -13.94(-1.25%)
Jul 20, 2010 1026 1114 1088 1112 0 +9.06(+0.82%)
Jul 19, 2010 1009 1107 1086 1103 0 +16.16(+1.49%)
Jul 16, 2010 1005 1104 1084 1087 0 -16.45(-1.49%)
Jul 15, 2010 1100 1109 1091 1103 0 +1.20(+0.11%)
Jul 14, 2010 1099 1107 1091 1102 0 -0.08(-0.01%)
Jul 13, 2010 1104 1110 1095 1102 0 +3.53(+0.32%)
Jul 12, 2010 1013 1103 1088 1099 0 -0.30(-0.03%)
Jul 09, 2010 1017 1101 1082 1099 0 +9.18(+0.84%)
Jul 08, 2010 1008 1095 1079 1090 0 +4.15(+0.38%)
Jul 07, 2010 977.24 1087 1055 1086 0 +28.99(+2.74%)
Jul 06, 2010 974.24 1066 1046 1057 0 +9.73(+0.93%)
Jul 02, 2010 965.26 1057 1041 1047 0 +0.17(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.