Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 935.08 949.99 930.91 947.91 0 +16.86(+1.81%)
Jul 30, 2018 934.76 940.10 927.53 931.06 0 -4.65(-0.50%)
Jul 27, 2018 940.26 943.86 928.92 935.70 0 -4.47(-0.47%)
Jul 26, 2018 938.83 945.15 933.22 940.17 0 +5.33(+0.57%)
Jul 25, 2018 928.29 937.07 922.94 934.84 0 +7.22(+0.78%)
Jul 24, 2018 933.76 938.14 924.26 927.62 0 -3.07(-0.33%)
Jul 23, 2018 921.65 935.20 920.73 930.69 0 +8.07(+0.87%)
Jul 20, 2018 924.35 931.58 919.26 922.62 0 -5.27(-0.57%)
Jul 19, 2018 926.07 931.79 917.56 927.89 0 +0.89(+0.10%)
Jul 18, 2018 931.79 934.49 922.11 927.00 0 -7.40(-0.79%)
Jul 17, 2018 931.31 937.40 929.44 934.40 0 -0.32(-0.03%)
Jul 16, 2018 940.36 942.42 932.15 934.72 0 -6.16(-0.65%)
Jul 13, 2018 933.39 945.52 930.19 940.88 0 +7.42(+0.80%)
Jul 12, 2018 928.35 937.72 924.48 933.45 0 +11.70(+1.27%)
Jul 11, 2018 927.67 932.53 917.87 921.75 0 -9.29(-1.00%)
Jul 10, 2018 951.35 951.58 928.09 931.04 0 -40.43(-4.16%)
Jul 09, 2018 965.88 976.29 961.17 971.47 0 +9.25(+0.96%)
Jul 06, 2018 960.02 968.65 957.21 962.22 0 +4.49(+0.47%)
Jul 05, 2018 940.06 960.49 938.73 957.73 0 +19.58(+2.09%)
Jul 03, 2018 938.15 938.15 938.15 938.15 0 +3.54(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.