Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	974.14	986.37	965.21	970.53	0	-4.85(-0.50%)
Jul 28, 2017	975.24	990.00	968.32	975.38	0	+14.13(+1.47%)
Jul 27, 2017	959.76	969.88	947.02	961.26	0	-14.61(-1.50%)
Jul 26, 2017	988.03	993.43	970.50	975.86	0	-11.88(-1.20%)
Jul 25, 2017	989.68	994.42	982.23	987.75	0	-0.38(-0.04%)
Jul 24, 2017	981.07	988.97	976.59	988.13	0	+5.60(+0.57%)
Jul 21, 2017	980.22	989.10	977.79	982.53	0	-0.09(-0.01%)
Jul 20, 2017	984.13	989.53	977.69	982.62	0	-0.06(-0.01%)
Jul 19, 2017	994.58	994.62	980.09	982.68	0	-9.52(-0.96%)
Jul 18, 2017	994.76	995.44	982.53	992.20	0	-3.40(-0.34%)
Jul 17, 2017	995.57	999.02	984.51	995.60	0	+6.22(+0.63%)
Jul 14, 2017	981.51	992.75	980.79	989.38	0	+9.70(+0.99%)
Jul 13, 2017	990.72	992.92	971.51	979.68	0	-7.47(-0.76%)
Jul 12, 2017	998.37	1003	984.54	987.14	0	+0.34(+0.03%)
Jul 11, 2017	986.10	989.98	979.19	986.80	0	-1.36(-0.14%)
Jul 10, 2017	988.41	993.52	975.83	988.15	0	-4.12(-0.41%)
Jul 07, 2017	984.48	996.50	982.31	992.27	0	+11.32(+1.15%)
Jul 06, 2017	997.99	1004	979.68	980.96	0	-23.25(-2.32%)
Jul 05, 2017	990.27	1009	984.42	1004	0	+16.30(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.