Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	944.45	951.62	938.93	947.08	0	+0.52(+0.06%)
Jul 28, 2016	943.34	952.68	941.82	946.56	0	+3.72(+0.40%)
Jul 27, 2016	945.50	947.81	934.62	942.84	0	-4.27(-0.45%)
Jul 26, 2016	943.03	949.00	938.49	947.11	0	+4.46(+0.47%)
Jul 25, 2016	938.12	943.37	932.48	942.65	0	+2.79(+0.30%)
Jul 22, 2016	941.59	943.36	929.47	939.86	0	-0.59(-0.06%)
Jul 21, 2016	938.15	946.99	936.16	940.45	0	-1.79(-0.19%)
Jul 20, 2016	928.14	946.04	925.55	942.24	0	+19.60(+2.12%)
Jul 19, 2016	922.78	930.20	920.26	922.64	0	-4.43(-0.48%)
Jul 18, 2016	921.70	928.14	918.93	927.08	0	+4.42(+0.48%)
Jul 15, 2016	930.05	934.18	920.60	922.66	0	-3.96(-0.43%)
Jul 14, 2016	928.17	931.29	916.38	926.62	0	+5.69(+0.62%)
Jul 13, 2016	932.84	933.89	918.91	920.93	0	-5.53(-0.60%)
Jul 12, 2016	917.32	934.90	916.20	926.45	0	+8.86(+0.97%)
Jul 11, 2016	922.33	937.09	914.86	917.59	0	-4.68(-0.51%)
Jul 08, 2016	922.27	924.69	905.84	922.27	0	+16.44(+1.81%)
Jul 07, 2016	893.32	907.80	884.01	905.83	0	+23.09(+2.62%)
Jul 05, 2016	884.00	887.78	875.99	882.74	0	-10.64(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.