Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3439 3499 3410 3464 0 +35.16(+1.03%)
Jul 30, 2018 3426 3486 3392 3429 0 -0.14(-0.00%)
Jul 27, 2018 3467 3490 3389 3429 0 -20.32(-0.59%)
Jul 26, 2018 3429 3529 3396 3449 0 -22.32(-0.64%)
Jul 25, 2018 3460 3499 3423 3472 0 +2.23(+0.06%)
Jul 24, 2018 3515 3531 3450 3469 0 -33.70(-0.96%)
Jul 23, 2018 3548 3571 3482 3503 0 -46.12(-1.30%)
Jul 20, 2018 3579 3603 3536 3549 0 -35.50(-0.99%)
Jul 19, 2018 3529 3601 3512 3585 0 +68.56(+1.95%)
Jul 18, 2018 3502 3542 3480 3516 0 +1.20(+0.03%)
Jul 17, 2018 3488 3548 3473 3515 0 +16.38(+0.47%)
Jul 16, 2018 3532 3554 3470 3499 0 -37.67(-1.07%)
Jul 13, 2018 3477 3557 3464 3536 0 +57.42(+1.65%)
Jul 12, 2018 3517 3525 3449 3479 0 -10.42(-0.30%)
Jul 11, 2018 3444 3523 3419 3489 0 +23.07(+0.67%)
Jul 10, 2018 3503 3530 3424 3466 0 -37.38(-1.07%)
Jul 09, 2018 3507 3531 3474 3504 0 +11.25(+0.32%)
Jul 06, 2018 3456 3509 3440 3492 0 +38.14(+1.10%)
Jul 05, 2018 3488 3526 3392 3454 0 -14.50(-0.42%)
Jul 03, 2018 3469 3469 3469 3469 0 +145.83(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.