Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3204	3222	3184	3208	0	-1.85(-0.06%)
Jul 28, 2016	3206	3225	3175	3210	0	+2.15(+0.07%)
Jul 27, 2016	3225	3241	3182	3208	0	+0.06(+0.00%)
Jul 26, 2016	3200	3220	3184	3208	0	+10.40(+0.33%)
Jul 25, 2016	3199	3218	3179	3198	0	-11.16(-0.35%)
Jul 22, 2016	3175	3216	3155	3209	0	-6.33(-0.20%)
Jul 21, 2016	3253	3259	3197	3215	0	-33.38(-1.03%)
Jul 20, 2016	3247	3264	3229	3248	0	+7.11(+0.22%)
Jul 19, 2016	3221	3266	3192	3241	0	+23.64(+0.73%)
Jul 18, 2016	3231	3237	3208	3218	0	-9.99(-0.31%)
Jul 15, 2016	3238	3243	3218	3228	0	+2.64(+0.08%)
Jul 14, 2016	3239	3249	3213	3225	0	+5.24(+0.16%)
Jul 13, 2016	3222	3236	3207	3220	0	+4.62(+0.14%)
Jul 12, 2016	3224	3239	3204	3215	0	+7.86(+0.25%)
Jul 11, 2016	3201	3227	3188	3207	0	+12.21(+0.38%)
Jul 08, 2016	3195	3201	3141	3195	0	+50.13(+1.59%)
Jul 07, 2016	3157	3174	3131	3145	0	-11.25(-0.36%)
Jul 06, 2016	3156	3156	3156	3156	0	+19.99(+0.64%)
Jul 05, 2016	3154	3167	3120	3136	0	-29.61(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.