Indicators

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1399	1410	1385	1398	0	+13.59(+0.98%)
Jul 28, 2017	1385	1392	1375	1385	0	-8.03(-0.58%)
Jul 27, 2017	1390	1399	1371	1393	0	+4.43(+0.32%)
Jul 26, 2017	1387	1400	1380	1388	0	+3.07(+0.22%)
Jul 25, 2017	1385	1396	1375	1385	0	+6.48(+0.47%)
Jul 24, 2017	1370	1384	1363	1379	0	+30.70(+2.28%)
Jul 21, 2017	1350	1353	1329	1348	0	+9.07(+0.68%)
Jul 20, 2017	1337	1343	1328	1339	0	-6.84(-0.51%)
Jul 19, 2017	1333	1352	1326	1346	0	+10.21(+0.76%)
Jul 18, 2017	1335	1347	1323	1336	0	+15.89(+1.20%)
Jul 17, 2017	1319	1334	1314	1320	0	+2.11(+0.16%)
Jul 14, 2017	1332	1342	1309	1318	0	-17.12(-1.28%)
Jul 13, 2017	1332	1342	1324	1335	0	+16.09(+1.22%)
Jul 12, 2017	1318	1327	1304	1319	0	+8.55(+0.65%)
Jul 11, 2017	1299	1315	1289	1310	0	+14.19(+1.10%)
Jul 10, 2017	1297	1308	1289	1296	0	-19.73(-1.50%)
Jul 07, 2017	1303	1322	1298	1316	0	+6.06(+0.46%)
Jul 06, 2017	1310	1320	1299	1310	0	-2.37(-0.18%)
Jul 05, 2017	1311	1320	1298	1312	0	-19.80(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.