Indicators

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1356	1364	1340	1346	0	-33.75(-2.45%)
Jul 23, 2014	1376	1390	1367	1380	0	+1.84(+0.13%)
Jul 22, 2014	1362	1392	1372	1378	0	+3.69(+0.27%)
Jul 21, 2014	1358	1386	1366	1374	0	-15.60(-1.12%)
Jul 18, 2014	1367	1395	1367	1390	0	+29.71(+2.18%)
Jul 17, 2014	1373	1380	1357	1360	0	-22.98(-1.66%)
Jul 16, 2014	1325	1402	1368	1383	0	+22.36(+1.64%)
Jul 15, 2014	1304	1374	1349	1361	0	-20.79(-1.50%)
Jul 14, 2014	1380	1391	1374	1382	0	+8.04(+0.59%)
Jul 11, 2014	1304	1383	1368	1374	0	-10.34(-0.75%)
Jul 10, 2014	1350	1388	1362	1384	0	+2.93(+0.21%)
Jul 09, 2014	1375	1391	1369	1381	0	+8.75(+0.64%)
Jul 08, 2014	1312	1386	1364	1372	0	-14.28(-1.03%)
Jul 07, 2014	1370	1396	1380	1387	0	-17.14(-1.22%)
Jul 04, 2014	0.4948	1404	1404	1404	0	+0.07(+0.00%)
Jul 03, 2014	1408	1416	1389	1404	0	+12.47(+0.90%)
Jul 02, 2014	1326	1398	1380	1391	0	-13.96(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.