Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3749 3757 3658 3662 0 -93.36(-2.49%)
Jul 30, 2019 3680 3765 3663 3755 0 +42.39(+1.14%)
Jul 29, 2019 3680 3721 3647 3713 0 +39.94(+1.09%)
Jul 26, 2019 3653 3710 3650 3673 0 +32.24(+0.89%)
Jul 25, 2019 3682 3720 3640 3641 0 -63.10(-1.70%)
Jul 24, 2019 3649 3719 3617 3704 0 +64.13(+1.76%)
Jul 23, 2019 3585 3642 3556 3640 0 +64.62(+1.81%)
Jul 22, 2019 3554 3582 3536 3575 0 +20.26(+0.57%)
Jul 19, 2019 3607 3609 3551 3555 0 -57.05(-1.58%)
Jul 18, 2019 3594 3632 3577 3612 0 +18.15(+0.51%)
Jul 17, 2019 3615 3618 3568 3594 0 -24.68(-0.68%)
Jul 16, 2019 3581 3640 3580 3618 0 +26.45(+0.74%)
Jul 15, 2019 3616 3637 3577 3592 0 -11.04(-0.31%)
Jul 12, 2019 3530 3618 3512 3603 0 +83.42(+2.37%)
Jul 11, 2019 3587 3592 3501 3520 0 -66.80(-1.86%)
Jul 10, 2019 3597 3608 3542 3586 0 +3.39(+0.09%)
Jul 09, 2019 3601 3639 3567 3583 0 -33.00(-0.91%)
Jul 08, 2019 3598 3643 3594 3616 0 -10.43(-0.29%)
Jul 05, 2019 3600 3639 3591 3626 0 +10.13(+0.28%)
Jul 03, 2019 3597 3640 3592 3616 0 +26.56(+0.74%)
Jul 02, 2019 3581 3609 3553 3590 0 +20.83(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.