Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1648 1664 1633 1649 0 +4.35(+0.26%)
Jul 30, 2013 1656 1667 1632 1645 0 -8.22(-0.50%)
Jul 29, 2013 1663 1672 1644 1653 0 -12.78(-0.77%)
Jul 26, 2013 1661 1679 1647 1666 0 +4.44(+0.27%)
Jul 25, 2013 1656 1674 1649 1661 0 +4.36(+0.26%)
Jul 24, 2013 1669 1678 1646 1657 0 -10.92(-0.65%)
Jul 23, 2013 1682 1690 1661 1668 0 -8.54(-0.51%)
Jul 22, 2013 1672 1683 1663 1677 0 +8.29(+0.50%)
Jul 19, 2013 1666 1678 1657 1668 0 +3.15(+0.19%)
Jul 18, 2013 1673 1690 1658 1665 0 -2.01(-0.12%)
Jul 17, 2013 1668 1679 1656 1667 0 +3.95(+0.24%)
Jul 16, 2013 1687 1691 1654 1663 0 -20.30(-1.21%)
Jul 15, 2013 1679 1696 1667 1683 0 +4.33(+0.26%)
Jul 12, 2013 1677 1687 1664 1679 0 -1.76(-0.10%)
Jul 11, 2013 1670 1688 1660 1681 0 +25.99(+1.57%)
Jul 10, 2013 1654 1666 1639 1655 0 +4.59(+0.28%)
Jul 09, 2013 1646 1657 1632 1650 0 +15.01(+0.92%)
Jul 08, 2013 1628 1644 1615 1635 0 +14.08(+0.87%)
Jul 05, 2013 1625 1633 1604 1621 0 +0.77(+0.05%)
Jul 03, 2013 1620 1620 1620 0 -7.98(-0.49%)
Jul 02, 2013 1634 1648 1613 1628 0 -6.49(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.