Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10144 10166 9944 10088 0 -120.20(-1.18%)
Jul 30, 2020 10097 10268 10004 10208 0 -44.50(-0.43%)
Jul 29, 2020 10063 10352 10022 10253 0 +238.10(+2.38%)
Jul 28, 2020 9985 10088 9932 10015 0 +2.70(+0.03%)
Jul 27, 2020 10035 10134 9960 10012 0 -89.80(-0.89%)
Jul 24, 2020 10182 10226 10049 10102 0 -57.10(-0.56%)
Jul 23, 2020 10279 10336 10098 10159 0 -83.20(-0.81%)
Jul 22, 2020 10187 10259 10085 10242 0 +51.30(+0.50%)
Jul 21, 2020 10189 10251 10122 10191 0 +62.10(+0.61%)
Jul 20, 2020 10269 10315 10093 10129 0 -134.70(-1.31%)
Jul 17, 2020 10312 10383 10226 10263 0 +18.40(+0.18%)
Jul 16, 2020 10200 10365 10134 10245 0 +63.90(+0.63%)
Jul 15, 2020 10117 10359 10010 10181 0 -106.70(-1.04%)
Jul 14, 2020 9941 10318 9902 10288 0 +296.84(+2.97%)
Jul 13, 2020 9817 10156 9801 9991 0 +204.72(+2.09%)
Jul 10, 2020 9865 9875 9646 9786 0 +2.44(+0.02%)
Jul 09, 2020 9927 10019 9667 9784 0 -225.60(-2.25%)
Jul 08, 2020 10026 10132 9915 10009 0 +6.20(+0.06%)
Jul 07, 2020 10128 10226 9976 10003 0 -202.60(-1.99%)
Jul 06, 2020 10227 10249 10096 10206 0 +112.40(+1.11%)
Jul 02, 2020 10152 10253 10054 10093 0 +21.30(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.