Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1841 1856 1804 1845 0 +0.96(+0.05%)
Jul 29, 2010 1846 1869 1820 1844 0 +13.81(+0.75%)
Jul 28, 2010 1834 1873 1811 1831 0 +8.27(+0.45%)
Jul 27, 2010 1818 1852 1801 1822 0 -27.25(-1.47%)
Jul 26, 2010 1807 1865 1794 1850 0 +38.32(+2.12%)
Jul 23, 2010 1745 1815 1737 1811 0 +63.76(+3.65%)
Jul 22, 2010 1705 1759 1702 1747 0 +69.68(+4.15%)
Jul 21, 2010 1718 1730 1666 1678 0 -31.63(-1.85%)
Jul 20, 2010 1689 1714 1640 1709 0 +34.83(+2.08%)
Jul 19, 2010 1653 1683 1633 1675 0 +24.46(+1.48%)
Jul 16, 2010 1648 1727 1642 1650 0 -71.98(-4.18%)
Jul 15, 2010 1746 1758 1700 1722 0 -31.25(-1.78%)
Jul 14, 2010 1737 1765 1724 1753 0 +2.55(+0.15%)
Jul 13, 2010 1719 1767 1718 1751 0 +57.74(+3.41%)
Jul 12, 2010 1675 1710 1670 1693 0 -8.92(-0.52%)
Jul 09, 2010 1695 1708 1672 1702 0 +23.02(+1.37%)
Jul 08, 2010 1675 1692 1650 1679 0 +16.25(+0.98%)
Jul 07, 2010 1588 1664 1590 1663 0 +75.74(+4.77%)
Jul 06, 2010 1612 1646 1569 1587 0 -2.88(-0.18%)
Jul 02, 2010 1587 1633 1576 1590 0 -22.26(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.