Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 988.49 991.38 980.82 982.70 0 -1.54(-0.16%)
Jul 30, 2015 981.11 987.87 975.59 984.24 0 +1.45(+0.15%)
Jul 29, 2015 975.75 984.03 970.91 982.78 0 +8.13(+0.83%)
Jul 28, 2015 969.64 978.80 963.89 974.65 0 +8.91(+0.92%)
Jul 27, 2015 958.81 969.08 955.08 965.74 0 +0.57(+0.06%)
Jul 24, 2015 979.01 982.38 962.32 965.17 0 -14.65(-1.50%)
Jul 23, 2015 990.50 993.99 976.41 979.82 0 -13.51(-1.36%)
Jul 22, 2015 999.06 1003 988.89 993.33 0 -6.12(-0.61%)
Jul 21, 2015 1008 1012 996.07 999.46 0 -21.74(-2.13%)
Jul 20, 2015 1022 1025 1016 1021 0 -2.32(-0.23%)
Jul 17, 2015 1024 1028 1018 1024 0 +2.26(+0.22%)
Jul 16, 2015 1024 1026 1016 1021 0 +5.73(+0.56%)
Jul 15, 2015 1015 1020 1012 1016 0 -1.18(-0.12%)
Jul 14, 2015 1010 1019 1008 1017 0 +4.96(+0.49%)
Jul 13, 2015 1010 1014 1004 1012 0 +9.75(+0.97%)
Jul 10, 2015 1004 1008 994.78 1002 0 +9.90(+1.00%)
Jul 09, 2015 999.10 1006 991.63 992.10 0 +4.66(+0.47%)
Jul 08, 2015 994.53 999.49 986.13 987.44 0 -19.39(-1.93%)
Jul 07, 2015 1003 1009 988.27 1007 0 +4.80(+0.48%)
Jul 06, 2015 1003 1010 995.28 1002 0 -10.20(-1.01%)
Jul 02, 2015 1012 1012 1012 1012 0 -0.04(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.