Indicators

(NQ: OMXSPI )

N/A SEK UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	496.13	496.73	494.88	496.47	0	+1.59(+0.32%)
Jul 28, 2016	496.30	496.44	494.88	494.88	0	-1.56(-0.32%)
Jul 27, 2016	497.85	494.30	496.07	496.44	0	+2.15(+0.43%)
Jul 26, 2016	494.12	495.02	494.30	494.30	0	-0.72(-0.15%)
Jul 25, 2016	496.87	491.57	491.57	495.02	0	+3.45(+0.70%)
Jul 22, 2016	492.21	493.10	491.14	491.57	0	-1.53(-0.31%)
Jul 21, 2016	491.19	495.08	490.76	493.10	0	-1.98(-0.40%)
Jul 20, 2016	492.98	495.08	490.14	495.08	0	+4.94(+1.01%)
Jul 19, 2016	489.61	488.76	488.76	490.14	0	+1.38(+0.28%)
Jul 18, 2016	488.15	488.98	486.62	488.76	0	-0.22(-0.04%)
Jul 15, 2016	489.21	490.07	487.00	488.98	0	+1.98(+0.41%)
Jul 14, 2016	487.90	488.18	484.49	487.00	0	+2.51(+0.52%)
Jul 13, 2016	485.83	483.21	483.21	484.49	0	+1.28(+0.26%)
Jul 12, 2016	483.68	484.01	481.58	483.21	0	+1.62(+0.34%)
Jul 11, 2016	479.13	481.93	473.16	481.58	0	+8.43(+1.78%)
Jul 08, 2016	470.32	473.16	465.96	473.16	0	+7.84(+1.68%)
Jul 07, 2016	465.95	465.95	465.95	465.32	0	-0.45(-0.10%)
Jul 05, 2016	467.51	472.87	465.02	465.77	0	-7.10(-1.50%)
Jul 04, 2016	473.47	477.08	472.52	472.87	0	-4.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.