Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

N/A UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0400 0 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jul 26, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
Jul 25, 2022 0.0500 0.0500 0.0400 0.0400 17,566 -0.01(-20.00%)
Jul 22, 2022 0.0500 0.0500 0.0500 0.0500 1,850 +0.00(+0.00%)
Jul 21, 2022 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 37,149 +0.01(+11.11%)
Jul 14, 2022 0.0450 483 -0.01(-10.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 16,555 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0500 0.0500 0.0500 28,672 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 2,002 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 10,475 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0500 86,504 -0.00(-9.09%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 05, 2022 0.0550 0.0550 0.0550 0.0550 7,259 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.