Indicators

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jul 28, 2016	0.1000	0.1000	0.0950	0.1000	207,500	+0.00(+0.00%)
Jul 27, 2016	0.1050	0.1050	0.1000	0.1000	110,000	-0.00(-4.76%)
Jul 26, 2016	0.1150	0.1150	0.1050	0.1050	88,500	+0.00(+0.00%)
Jul 25, 2016	0.1100	0.1100	0.1050	0.1050	71,000	-0.01(-8.70%)
Jul 22, 2016	0.1100	0.1150	0.1100	0.1150	34,016	+0.01(+4.55%)
Jul 21, 2016	0.1100	0.1150	0.1050	0.1100	193,000	+0.01(+10.00%)
Jul 20, 2016	0.1000	0.1000	0.1000	0.1000	66,500	+0.00(+0.00%)
Jul 19, 2016	0.1050	0.1050	0.1000	0.1000	69,000	+0.00(+0.00%)
Jul 18, 2016	0.1050	0.1050	0.1000	0.1000	63,000	-0.00(-4.76%)
Jul 15, 2016	0.1000	0.1050	0.1000	0.1050	31,000	+0.00(+0.00%)
Jul 12, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jul 11, 2016	0.1000	0.1100	0.1000	0.1000	63,000	+0.00(+0.00%)
Jul 08, 2016	0.1000	0.1000	0.1000	0.1000	7,500	-0.01(-9.09%)
Jul 07, 2016	0.1000	0.1100	0.1000	0.1100	32,200	+0.01(+10.00%)
Jul 05, 2016	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.