Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 30, 2015	0.0500	0.0500	0.0450	0.0450	2,000	+0.00(+0.00%)
Jul 29, 2015	0.0450	0.0450	0.0450	0.0450	5,667	+0.00(+0.00%)
Jul 28, 2015	0.0500	0.0500	0.0450	0.0450	6,000	-0.01(-10.00%)
Jul 27, 2015	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Jul 24, 2015	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
Jul 23, 2015	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
Jul 22, 2015	0.0500	0.0500	0.0450	0.0500	79,600	+0.00(+0.00%)
Jul 17, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 16, 2015	0.0600	0.0600	0.0550	0.0550	104,000	+0.00(+0.00%)
Jul 15, 2015	0.0600	0.0650	0.0550	0.0550	12,000	-0.00(-8.33%)
Jul 14, 2015	0.0600	0.0600	0.0600	0.0600	18,000	+0.00(+0.00%)
Jul 13, 2015	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Jul 10, 2015	0.0600	0.0650	0.0600	0.0650	58,500	+0.01(+8.33%)
Jul 09, 2015	0.0650	0.0650	0.0600	0.0600	364,000	+0.00(+9.09%)
Jul 08, 2015	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-8.33%)
Jul 07, 2015	0.0600	0.0600	0.0550	0.0600	91,500	+0.00(+0.00%)
Jul 06, 2015	0.0600	0.0600	0.0550	0.0600	83,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.