Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2250 0.2500 0.2200 0.2450 48,800 +0.02(+8.89%)
Jul 30, 2012 0.2250 0.2250 0.2250 0.2250 36,200 +0.01(+2.27%)
Jul 27, 2012 0.2100 0.2200 0.2100 0.2200 30,133 +0.01(+2.33%)
Jul 26, 2012 0.2300 0.2400 0.2150 0.2150 36,500 -0.02(-6.52%)
Jul 25, 2012 0.1850 0.2300 0.1850 0.2300 73,150 +0.05(+27.78%)
Jul 24, 2012 0.1850 0.1850 0.1800 0.1800 12,000 +0.00(+0.00%)
Jul 23, 2012 0.1750 0.1800 0.1750 0.1800 25,500 +0.02(+12.50%)
Jul 20, 2012 0.1800 0.1800 0.1600 0.1600 8,300 +0.00(+0.00%)
Jul 19, 2012 0.1650 0.1650 0.1600 0.1600 27,500 -0.02(-11.11%)
Jul 18, 2012 0.2000 0.2000 0.1600 0.1800 98,100 -0.02(-10.00%)
Jul 17, 2012 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+2.56%)
Jul 16, 2012 0.1750 0.2000 0.1750 0.1950 42,000 +0.02(+11.43%)
Jul 13, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 12, 2012 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Jul 11, 2012 0.1600 0.1600 0.1500 0.1500 73,500 -0.02(-9.09%)
Jul 10, 2012 0.1600 0.1650 0.1600 0.1650 39,500 -0.01(-2.94%)
Jul 09, 2012 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Jul 06, 2012 0.1700 0.1700 0.1700 0.1700 11,200 -0.01(-8.11%)
Jul 05, 2012 0.1800 0.1850 0.1800 0.1850 11,727 +0.01(+5.71%)
Jul 04, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.