Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bedford Metals Corp (TSV: UTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2017 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jul 13, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 12, 2017 0.1300 0.1300 0.1250 0.1250 16,000 -0.01(-3.85%)
Jul 11, 2017 0.1300 0.1300 0.1300 0.1300 3,333 +0.00(+0.00%)
Jul 10, 2017 0.1300 0.1300 0.1300 0.1300 8,172 +0.02(+18.18%)
Jul 07, 2017 0.1200 0.1200 0.1100 0.1100 13,023 -0.04(-29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.