Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2016 0.1300 0.1300 0.1200 0.1200 20,000 -0.02(-14.29%)
Jul 14, 2016 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Jul 11, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.