Indicators

Silver North Resources Ltd (TSV: ANZ )

N/A UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 28, 2021	0.0950	0.0950	0.0900	0.0950	185,691	+0.00(+0.00%)
Jul 27, 2021	0.0950	0.1000	0.0950	0.0950	48,091	+0.00(+0.00%)
Jul 26, 2021	0.0950	0.0950	0.0950	0.0950	53,840	-0.01(-5.00%)
Jul 23, 2021	0.0950	0.1000	0.0950	0.1000	69,186	+0.00(+0.00%)
Jul 21, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 20, 2021	0.0950	0.0950	0.0950	0.0950	32,477	+0.00(+0.00%)
Jul 19, 2021	0.1050	0.1050	0.0950	0.0950	234,570	-0.01(-5.00%)
Jul 16, 2021	0.1100	0.1100	0.1000	0.1000	152,400	-0.01(-9.09%)
Jul 15, 2021	0.1200	0.1250	0.1100	0.1100	175,063	-0.01(-4.35%)
Jul 14, 2021	0.1050	0.1150	0.1050	0.1150	940,288	+0.01(+9.52%)
Jul 13, 2021	0.1100	0.1100	0.1050	0.1050	296,858	+0.00(+0.00%)
Jul 12, 2021	0.1100	0.1250	0.1050	0.1050	1,534,580	+0.00(+5.00%)
Jul 09, 2021	0.0950	0.1000	0.0950	0.1000	20,525	+0.01(+5.26%)
Jul 08, 2021	0.0950	0.1000	0.0950	0.0950	67,236	-0.01(-9.52%)
Jul 06, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 05, 2021	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.